24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000723
24H 成交量$11.20万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 389 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $39.01万 | $2,236.89万 | -4.31% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 567 |
SHELLMyShell
|
$0.02074 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -7.16% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8599 | $0.9414 | $0.8404 | $4,736.83万 | $35.19亿 | -6.76% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
XPLPlasma
|
$0.05976 | $0.06588 | $0.05759 | $822.46万 | $1.06亿 | -5.65% |
| 76 |
APTAptos
|
$0.5998 | $0.6507 | $0.5691 | $527.24万 | $5.20亿 | -4.41% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.22万 | $258.67万 | -6.85% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 574 |
QIBENQI
|
$0.00167 | $0.001907 | $0.001621 | $17.93万 | $1,197.55万 | -11.08% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $394.98万 | — | 4.02% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.07万 | $2,361.52万 | -4.92% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Celo _BTC行情
Plasma _比特币行情
Injective _加密货币行情
Artificial _BTC行情
Pendle _比特币
艾达币 _数字货币市值
Injective _以太坊ETH价格
First Digital _加密货币行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
Hedera _币种排行
Chainlink _以太坊ETH价格
币安币 _加密货币行情
DRAMB _比特币
FOGO _以太坊ETH价格
Starknet _数字货币市值
Sei _加密货币行情
Caldera _币种排行
QQQB _比特币
Celo _数字货币市值
Aave _比特币
狗币 _币种排行
World Liberty _加密货币行情
Pendle _BTC行情
1000CAT _比特币行情
Bittensor _币种排行
以太坊 _币种排行
Near Protocol _数字货币市值
Celestia _加密货币行情
Bubblemaps _比特币
Ripple USD _比特币行情
应用链 _BTC行情
Ether.fi _比特币行情
Huma Finance _BTC行情
Ethena _加密货币行情
Solana _BTC行情
Starknet _比特币
Uniswap _BTC行情
大零币 _币种排行