24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 449 |
GGravity
|
$0.00289 | $0.00307 | $0.00286 | $26.94万 | $2,193.33万 | -3.99% |
| 333 |
NEXONexo
|
$0.707 | $0.745 | $0.703 | $42.62万 | $4.74亿 | -0.42% |
| 647 |
SHELLMyShell
|
$0.01922 | $0.02019 | $0.01902 | $8.45万 | $541.62万 | -3.76% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.792 | $0.8541 | $0.7824 | $2,560.79万 | $35.18亿 | -4.71% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
XPLPlasma
|
$0.04921 | $0.05428 | $0.04785 | $494.65万 | $9,721.95万 | -7.73% |
| 86 |
APTAptos
|
$0.5433 | $0.587 | $0.5336 | $318.83万 | $5.15亿 | -5.55% |
| 597 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.706 | $13.80万 | $245.63万 | -1.91% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 355 |
QIBENQI
|
$0.00175 | $0.001933 | $0.001717 | $38.88万 | $1,313.02万 | -2.34% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $38.91万 | — | -1.54% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 463 |
ILVIlluvium
|
$2.7 | $2.81 | $2.65 | $24.80万 | $2,325.88万 | -1.10% |
| 357 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.21 | $38.39万 | $145.90万 | -0.92% |