24H 最高$0.0344
24H 最低$0.0321
今日开盘$0.0342
24H 成交量$87.86万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 449 |
GGravity
|
$0.00287 | $0.00307 | $0.00286 | $27.20万 | $2,193.33万 | -4.97% |
| 329 |
NEXONexo
|
$0.707 | $0.745 | $0.703 | $43.27万 | $4.74亿 | -0.84% |
| 657 |
SHELLMyShell
|
$0.01913 | $0.02019 | $0.01902 | $7.74万 | $541.62万 | -4.01% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.7853 | $0.8541 | $0.7824 | $2,597.81万 | $35.18亿 | -5.86% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
XPLPlasma
|
$0.04866 | $0.05428 | $0.04785 | $487.96万 | $9,721.95万 | -8.89% |
| 86 |
APTAptos
|
$0.5373 | $0.587 | $0.5336 | $321.43万 | $5.15亿 | -7.01% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.706 | $14.10万 | $245.63万 | -2.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 357 |
QIBENQI
|
$0.001752 | $0.001933 | $0.001717 | $38.79万 | $1,313.02万 | -1.13% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
FOGOFOGO
|
$0.00189 | $0.00199 | $0.00183 | $38.82万 | — | -3.08% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 464 |
ILVIlluvium
|
$2.69 | $2.81 | $2.65 | $25.13万 | $2,325.88万 | -1.47% |
| 344 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.21 | $40.31万 | $145.90万 | -1.84% |