24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0899
24H 成交量$76.48万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.40万 | $2,236.89万 | -4.63% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.38万 | $4.80亿 | -4.28% |
| 595 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02028 | $16.13万 | $561.55万 | -9.16% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8519 | $0.9414 | $0.8404 | $4,786.93万 | $35.19亿 | -8.59% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
XPLPlasma
|
$0.05908 | $0.06588 | $0.05759 | $810.30万 | $1.06亿 | -8.03% |
| 75 |
APTAptos
|
$0.5924 | $0.6507 | $0.5691 | $533.21万 | $5.20亿 | -7.09% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.861 | $0.765 | $38.70万 | $258.67万 | -8.65% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 579 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $17.69万 | $1,197.55万 | -11.61% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $387.17万 | — | 3.08% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.26万 | $2,361.52万 | -7.14% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
相关站点
共 40 个
Aster _数字货币市值
MarsCoin _币种排行
Initia _比特币
USD1 _币种排行
Celestia _BTC行情
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
Artificial _币种排行
USD1 _比特币
Thena _比特币
BEB _数字货币市值
LayerZero _比特币行情
PAX Gold _BTC行情
Hedera _比特币行情
Injective _比特币行情
Bittensor _比特币行情
FOGO _BTC行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Injective _币种排行
Hedera _加密货币行情
Bittensor _比特币
PancakeSwap _币种排行
United Stables _BTC行情
瑞波币 _币种排行
BEB _BTC行情
Initia _比特币行情
Render _BTC行情
Ethena _BTC行情
Ondo _比特币
BEB _比特币行情
Filecoin _BTC行情
Near Protocol _BTC行情
LayerZero _BTC行情
莱特币 _比特币行情
United Stables _加密货币行情
Internet _加密货币行情
Pudgy Penguins _比特币
波场 _币种排行
USD1 _比特币