24H 最高$0.00584
24H 最低$0.00544
今日开盘$0.005823
24H 成交量$10.62万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 352 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.80万 | $2,158.30万 | -0.99% |
| 365 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $36.86万 | $4.70亿 | -2.46% |
| 606 |
SHELLMyShell
|
$0.01975 | $0.02074 | $0.01909 | $10.68万 | $539.83万 | -3.94% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8263 | $0.8593 | $0.8 | $2,521.78万 | $34.87亿 | -3.21% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
XPLPlasma
|
$0.05108 | $0.05637 | $0.04967 | $663.45万 | $9,744.03万 | -9.24% |
| 78 |
APTAptos
|
$0.5747 | $0.5976 | $0.5535 | $294.55万 | $5.15亿 | -3.30% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.831 | $0.693 | $123.82万 | $242.69万 | -5.98% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 423 |
QIBENQI
|
$0.001564 | $0.001784 | $0.001522 | $28.67万 | $1,216.89万 | -9.75% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $75.13万 | — | -5.29% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.30万 | $2,297.40万 | -3.52% |
| 325 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.19万 | $145.56万 | -4.44% |
相关站点
共 40 个
COINB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Act I : The _币种排行
Filecoin _比特币行情
Holo _加密货币行情
Filecoin _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _币种排行
Quant _BTC行情
Gitcoin _比特币行情
DRAMB _BTC行情
USDC _比特币
Aster _比特币行情
Virtuals _数字货币市值
Ripple USD _数字货币市值
Shiba Inu _以太坊ETH价格
Zama _加密货币行情
LayerZero _比特币行情
DRAMB _以太坊ETH价格
USD1 _比特币
Meteora _比特币行情
Ondo _BTC行情
艾达币 _比特币行情
Hedera _加密货币行情
Polkadot _比特币行情
EUR _比特币
TONToken _数字货币市值
Injective _加密货币行情
Pepe _BTC行情
EUR _加密货币行情
Plasma _加密货币行情
Ondo _比特币
Aptos _以太坊ETH价格
EUR _加密货币行情
狗币 _以太坊ETH价格
SNXXB _比特币
RWUSD _加密货币行情
Caldera _币种排行
United Stables _以太坊ETH价格
First Neiro _BTC行情