24H 最高$0.03412
24H 最低$0.03221
今日开盘$0.03377
24H 成交量$25.87万
流通市值$642.20万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 376 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $28.72万 | $2,082.66万 | -1.37% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 1.27% |
| 159 |
SHELLMyShell
|
$0.02294 | $0.02321 | $0.01859 | $121.21万 | $520.99万 | 18.37% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.8071 | $0.829 | $0.7655 | $3,423.76万 | $32.90亿 | 0.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 77 |
XPLPlasma
|
$0.04994 | $0.05129 | $0.04723 | $412.07万 | $8,839.23万 | 0.28% |
| 97 |
APTAptos
|
$0.5416 | $0.5598 | $0.5213 | $296.83万 | $4.81亿 | -1.44% |
| 360 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.735 | $0.69 | $30.62万 | $236.72万 | -1.11% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 461 |
QIBENQI
|
$0.001768 | $0.001847 | $0.001678 | $19.18万 | $1,251.21万 | 0.23% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.49万 | — | 2.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
ILVIlluvium
|
$2.65 | $2.74 | $2.57 | $36.91万 | $2,247.80万 | -3.29% |
| 244 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $55.84万 | $143.29万 | -0.93% |