24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -4.89% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 567 |
SHELLMyShell
|
$0.02069 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -7.30% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8586 | $0.9414 | $0.8404 | $4,721.34万 | $35.19亿 | -6.63% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
XPLPlasma
|
$0.05927 | $0.06588 | $0.05759 | $822.69万 | $1.06亿 | -6.37% |
| 76 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $525.77万 | $5.20亿 | -4.76% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.36万 | $258.67万 | -6.74% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 573 |
QIBENQI
|
$0.001702 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -8.79% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.52万 | — | 3.59% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.13万 | $2,361.52万 | -5.23% |
| 459 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.35万 | $147.56万 | -3.06% |
相关站点
共 40 个
Injective _数字货币市值
Bittensor _比特币
Polygon _币种排行
Chainlink _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _比特币
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
达世币 _币种排行
Polygon _比特币
USDC _加密货币行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Artificial _比特币
Aerodrome _比特币行情
Pendle _以太坊ETH价格
Arbitrum _BTC行情
Aptos _币种排行
Worldcoin _加密货币行情
StraitsX XUSD _BTC行情
瑞波币 _比特币
比特币 _数字货币市值
TONToken _比特币
First Digital _数字货币市值
Solana _BTC行情
1000CAT _比特币行情
Aptos _比特币行情
Arbitrum _比特币行情
Render _比特币行情
莱特币 _加密货币行情
Aster _数字货币市值
Caldera _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _比特币
应用链 _比特币行情
币安币 _币种排行
Polygon _币种排行
INTWB _BTC行情
PAX Gold _数字货币市值