24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02173
24H 成交量$24.71万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 393 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.90万 | $2,236.89万 | -4.29% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.30万 | $4.80亿 | -3.51% |
| 567 |
SHELLMyShell
|
$0.02068 | $0.02281 | $0.02028 | $18.68万 | $561.55万 | -7.43% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8603 | $0.9414 | $0.8404 | $4,730.22万 | $35.19亿 | -6.48% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
XPLPlasma
|
$0.05957 | $0.06588 | $0.05759 | $820.43万 | $1.06亿 | -5.77% |
| 76 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $525.94万 | $5.20亿 | -4.53% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.28万 | $258.67万 | -6.85% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 572 |
QIBENQI
|
$0.0017 | $0.001907 | $0.001621 | $18.00万 | $1,197.55万 | -9.09% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.24万 | — | 3.13% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 524 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.09万 | $2,361.52万 | -5.23% |
| 461 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.32万 | $147.56万 | -3.48% |
相关站点
共 40 个
Filecoin _BTC行情
Worldcoin _BTC行情
Gram _比特币
Raydium _比特币行情
Hedera _数字货币市值
Polkadot _加密货币行情
SOXSB _BTC行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _BTC行情
Aave _以太坊ETH价格
Injective _比特币行情
SNXXB _比特币
1000CAT _币种排行
Quant _数字货币市值
Near Protocol _加密货币行情
FOGO _比特币行情
艾达币 _BTC行情
EUR _以太坊ETH价格
Plasma _比特币
SNXXB _加密货币行情
PancakeSwap _BTC行情
Huma Finance _币种排行
USD1 _比特币行情
BEB _币种排行
USDC _加密货币行情
Artificial _以太坊ETH价格
World Liberty _加密货币行情
FOGO _币种排行
大零币 _比特币行情
Bubblemaps _以太坊ETH价格
MarsCoin _比特币行情
QQQB _数字货币市值
Polygon _BTC行情
First Digital _币种排行
Solana _以太坊ETH价格
Zama _币种排行
Uniswap _BTC行情
Sui _以太坊ETH价格
World Liberty _以太坊ETH价格
Gram _数字货币市值