24H 最高$20.77
24H 最低$19.15
今日开盘$20.25
24H 成交量$49.80万
流通市值$1.87亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.92万 | $2,236.89万 | -4.89% |
| 224 |
NEXONexo
|
$0.736 | $0.784 | $0.728 | $86.10万 | $4.80亿 | -4.91% |
| 568 |
SHELLMyShell
|
$0.02063 | $0.02281 | $0.02028 | $18.63万 | $561.55万 | -7.86% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8593 | $0.9414 | $0.8404 | $4,717.41万 | $35.19亿 | -6.56% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
XPLPlasma
|
$0.05929 | $0.06588 | $0.05759 | $821.58万 | $1.06亿 | -6.36% |
| 76 |
APTAptos
|
$0.5983 | $0.6507 | $0.5691 | $526.98万 | $5.20亿 | -4.76% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.861 | $0.765 | $39.68万 | $258.67万 | -6.84% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 573 |
QIBENQI
|
$0.001702 | $0.001907 | $0.001621 | $18.15万 | $1,197.55万 | -8.64% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $396.08万 | — | 4.04% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 521 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.40万 | $2,361.52万 | -5.23% |
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.50万 | $147.56万 | -3.48% |
相关站点
共 40 个
Ondo _比特币行情
BFUSD _BTC行情
BFUSD _比特币行情
Plasma _以太坊ETH价格
MarsCoin _比特币行情
United Stables _币种排行
United Stables _比特币行情
First Digital _币种排行
MarsCoin _数字货币市值
Celestia _比特币行情
Starknet _数字货币市值
比特现金 _币种排行
StraitsX XUSD _比特币
TONToken _比特币行情
Starknet _币种排行
Aptos _加密货币行情
THORChain _币种排行
Bittensor _BTC行情
Worldcoin _比特币
TQQQB _比特币
比特币 _比特币行情
Tezos _币种排行
Plasma _以太坊ETH价格
大零币 _比特币
United Stables _以太坊ETH价格
艾达币 _BTC行情
Initia _数字货币市值
Caldera _BTC行情
First Digital _比特币
THORChain _比特币
Plasma _币种排行
Caldera _比特币行情
Initia _数字货币市值
Celo _币种排行
Uniswap _加密货币行情
Tether Gold _BTC行情
Official Trump _比特币行情
Official Trump _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _BTC行情