24H 最高$19.02
24H 最低$18.77
今日开盘$19.02
24H 成交量$4.71万
流通市值—
24H 涨跌额(-$0.11)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 345 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $27.97万 | $2,190.49万 | -1.62% |
| 367 |
NEXONexo
|
$0.732 | $0.741 | $0.729 | $23.83万 | $4.72亿 | -0.81% |
| 478 |
SHELLMyShell
|
$0.02053 | $0.02101 | $0.02039 | $13.99万 | $555.55万 | -1.63% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.852 | $0.8695 | $0.8471 | $1,163.15万 | $35.16亿 | -1.99% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 61 |
XPLPlasma
|
$0.05589 | $0.05836 | $0.05558 | $272.48万 | $1.01亿 | -3.90% |
| 93 |
APTAptos
|
$0.591 | $0.608 | $0.5903 | $157.08万 | $5.27亿 | -1.48% |
| 201 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $59.00万 | $257.00万 | -3.05% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 550 |
QIBENQI
|
$0.001672 | $0.001783 | $0.001658 | $9.03万 | $1,242.17万 | -5.16% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00206 | $65.28万 | — | -7.52% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.95万 | $2,353.25万 | -1.40% |
| 126 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.32万 | $150.11万 | -1.76% |
相关站点
共 40 个
ONEchain _比特币
Secret _比特币行情
Caldera _数字货币市值
KORUB _加密货币行情
RNDR _数字货币市值
COCOS _数字货币市值
大零币 _BTC行情
Polygon _数字货币市值
MarsCoin _BTC行情
Pump.fun _比特币
Aster _以太坊ETH价格
Aptos _比特币
Avalanche _以太坊ETH价格
币安币 _BTC行情
Reserve Rights _比特币行情
PAX Gold _BTC行情
Mitosis _数字货币市值
Worldcoin _BTC行情
恒星币 _加密货币行情
RNDR _加密货币行情
Filecoin _数字货币市值
Polygon _币种排行
Uniswap _数字货币市值
MarsCoin _加密货币行情
Sui _加密货币行情
RWUSD _数字货币市值
Vanar Chain _数字货币市值
Arbitrum _币种排行
Ripple USD _BTC行情
BFUSD _币种排行
Hamster Kombat _以太坊ETH价格
BUSD _比特币行情
大零币 _比特币行情
Pepe _数字货币市值
达世币 _加密货币行情
Aptos _数字货币市值
Aster _比特币
Celo _比特币
Thena _比特币
Ethena _币种排行