24H 最高$19.00
24H 最低$18.77
今日开盘$18.85
24H 成交量$5.09万
流通市值—
24H 涨跌额($0.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 380 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.76万 | $2,158.30万 | -2.28% |
| 357 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.56万 | $4.70亿 | -1.09% |
| 505 |
SHELLMyShell
|
$0.01998 | $0.02083 | $0.01993 | $12.45万 | $539.83万 | -4.04% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.847 | $0.8601 | $0.8406 | $1,326.49万 | $34.87亿 | -1.43% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
XPLPlasma
|
$0.05444 | $0.05739 | $0.05372 | $338.61万 | $9,744.03万 | -5.02% |
| 100 |
APTAptos
|
$0.5857 | $0.6031 | $0.5804 | $137.28万 | $5.15亿 | -2.71% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.831 | $0.716 | $120.36万 | $242.69万 | -4.06% |
| 412 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 470 |
QIBENQI
|
$0.001694 | $0.001783 | $0.00165 | $15.21万 | $1,216.89万 | -2.92% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
FOGOFOGO
|
$0.00203 | $0.00219 | $0.00198 | $57.52万 | — | -7.31% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.38万 | $2,297.40万 | -3.47% |
| 302 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.16万 | $145.56万 | -3.11% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Injective _加密货币行情
Aster _BTC行情
Official _比特币行情
RNDR _比特币
恒星币 _BTC行情
Internet _以太坊ETH价格
Quant _以太坊ETH价格
狗币 _币种排行
比特币
Secret _数字货币市值
Wrapped _比特币
以太坊 _币种排行
Filecoin _加密货币行情
Mitosis _加密货币行情
Act I : The _币种排行
Gram _BTC行情
Mitosis _币种排行
Internet _BTC行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
Ondo _币种排行
JUST _数字货币市值
Wrapped _BTC行情
Pump.fun _币种排行
TONToken _加密货币行情
Avalanche _BTC行情
JUST _比特币行情
BEAMX _比特币
Starknet _币种排行
Ripple USD _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MarsCoin _比特币行情
Celestia _币种排行
艾达币 _加密货币行情
NFPrompt _比特币
LayerZero _加密货币行情
Celo _币种排行
Holo _以太坊ETH价格