24H 最高$8.86
24H 最低$8.13
今日开盘$8.773
24H 成交量$1,489.47万
流通市值$34.87亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 396 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.47% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8617 | $0.9414 | $0.8404 | $4,714.26万 | $35.19亿 | -6.63% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
XPLPlasma
|
$0.05965 | $0.06588 | $0.05759 | $827.03万 | $1.06亿 | -6.21% |
| 75 |
APTAptos
|
$0.5995 | $0.6507 | $0.5691 | $528.05万 | $5.20亿 | -4.99% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.46% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 574 |
QIBENQI
|
$0.001684 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.24% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.47万 | — | 0.44% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.17% |
| 459 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $30.76万 | $147.56万 | -3.91% |
相关站点
共 40 个
Huma Finance _比特币行情
TQQQB _数字货币市值
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _币种排行
Pepe _加密货币行情
Render _比特币行情
币安币 _BTC行情
Aptos _比特币
Render _比特币
Injective _比特币
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
Thena _比特币
BEB _BTC行情
Gram _币种排行
Zama _币种排行
Pudgy Penguins _加密货币行情
达世币 _比特币行情
Plasma _币种排行
Hyperliquid _加密货币行情
比特现金 _币种排行
INTWB _比特币行情
LayerZero _比特币行情
莱特币 _BTC行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
Zama _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Ethena _加密货币行情
LayerZero _以太坊ETH价格
USD1 _币种排行
Near Protocol _BTC行情
Avalanche _加密货币行情
World Liberty _BTC行情
波场 _加密货币行情
Thena _比特币
SOXSB _数字货币市值