24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0173
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.02万 | $2,236.89万 | -4.00% |
| 225 |
NEXONexo
|
$0.745 | $0.784 | $0.728 | $84.98万 | $4.80亿 | -3.37% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.47万 | $561.55万 | -7.16% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8616 | $0.9414 | $0.8404 | $4,744.80万 | $35.19亿 | -6.55% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
XPLPlasma
|
$0.05967 | $0.06588 | $0.05759 | $822.05万 | $1.06亿 | -5.90% |
| 76 |
APTAptos
|
$0.5992 | $0.6507 | $0.5691 | $527.18万 | $5.20亿 | -4.65% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $39.23万 | $258.67万 | -7.19% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 574 |
QIBENQI
|
$0.001679 | $0.001907 | $0.001621 | $17.92万 | $1,197.55万 | -10.60% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.92万 | — | 3.57% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 524 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.01万 | $2,361.52万 | -4.59% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
相关站点
共 40 个
BFUSD _加密货币行情
Artificial _BTC行情
Avalanche _数字货币市值
1000CAT _比特币
PancakeSwap _比特币
MarsCoin _币种排行
Sei _加密货币行情
Near Protocol _数字货币市值
SOXSB _比特币行情
Aave _比特币行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
THORChain _BTC行情
MarsCoin _比特币行情
Caldera _比特币
Celestia _数字货币市值
狗币 _比特币行情
Celo _BTC行情
Thena _数字货币市值
Ether.fi _币种排行
Ether.fi _以太坊ETH价格
比特币 _比特币行情
莱特币 _币种排行
SNXXB _比特币
USD1 _BTC行情
SNXXB _BTC行情
Initia _币种排行
SOXSB _BTC行情
Celestia _加密货币行情
Pepe _比特币行情
Filecoin _加密货币行情
Render _币种排行
Raydium _BTC行情
Avalanche _比特币
USDC _数字货币市值
Zama _比特币
Pepe _比特币
比特币
Pepe _数字货币市值
Tether Gold _币种排行